| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.003 | $0.003 | $42.33 | $149980 |
| 2024-11-01 | $0.0002 | $0 | $9.9781330403404 | $9276.8136143539 |
| 2024-10-31 | $0.0002 | $0.0002 | $9.9610634173882 | $9276.1726797746 |
| 2024-10-30 | $0.0002 | $0.0002 | $49.161642307949 | $9078.9956362936 |
| 2024-10-29 | $0.0002 | $0.0002 | $24.939537824203 | $9305.8582249889 |
| 2024-10-28 | $0.0001 | $0.0002 | $16.856791352895 | $5924.9476756922 |
| 2024-10-27 | $0.0002 | $0.0001 | $46.483046611431 | $8839.2728466043 |
| 2024-10-26 | $0.0002 | $0.0002 | $45.591366922995 | $8674.7179574774 |
| 2024-10-25 | $0.0002 | $0.0002 | $45.591366922995 | $8674.7179574774 |
| 2024-10-24 | $0.0002 | $0.0002 | $25.032091190645 | $8728.1623143477 |
| 2024-10-23 | $0.0002 | $0.0002 | $25.080441396937 | $8749.2068179064 |
| 2024-10-22 | $0.01 | $0.0002 | $23.326511378343 | $529440.82746092 |
| 2024-10-21 | $0.01 | $0.01 | $23.321548979172 | $529328.19609994 |
| 2024-10-18 | $0.0002 | $0 | $89.768980970916 | $9699.6131045645 |
| 2024-10-17 | $0.0002 | $0.0002 | $89.768980970916 | $9699.6131045645 |
