| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $633.71103122427 | $715485.05772541 |
| 2024-11-05 | $0.0001 | $0.0001 | $23.716737828817 | $894241.72009624 |
| 2024-11-04 | $0.0001 | $0.0001 | $470.21998111025 | $909212.46682859 |
| 2024-11-03 | $0.0001 | $0.0001 | $470.21998111025 | $909212.46682859 |
| 2024-11-02 | $0.0002 | $0.0001 | $179.20103384606 | $1156998.6872687 |
| 2024-11-01 | $0.0002 | $0.0002 | $179.20103384606 | $1156998.6872687 |
| 2024-10-18 | $0.0002 | $0 | $107.48472532544 | $1362226.0163469 |
| 2024-10-17 | $0.0002 | $0.0002 | $107.48472532544 | $1362226.0163469 |
