| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.002 | $0.002 | $681.93 | $135394 |
| 2024-11-07 | $0.002 | $0 | $4291.8626953867 | $142959.26634042 |
| 2024-11-06 | $0.003 | $0.002 | $4.9985905314778 | $161566.26868649 |
| 2024-11-05 | $0.003 | $0.003 | $22.317730454437 | $161611.22846102 |
| 2024-11-04 | $0.003 | $0.003 | $46.683556781564 | $180059.64108405 |
| 2024-11-03 | $0.003 | $0.003 | $4.9961221978823 | $164629.55753291 |
| 2024-11-02 | $0.003 | $0.003 | $47.758053072794 | $164735.5432015 |
| 2024-11-01 | $0.003 | $0.003 | $7.2990846241366 | $164436.93327677 |
| 2024-10-31 | $0.003 | $0.003 | $7.3335477643903 | $165177.61147238 |
| 2024-10-30 | $0.003 | $0.003 | $74.435600537907 | $164432.23048867 |
| 2024-10-29 | $0.003 | $0.003 | $46.423616263921 | $185768.63823766 |
| 2024-10-28 | $0.002 | $0.003 | $17.67665497649 | $154843.08853692 |
| 2024-10-27 | $0.002 | $0.002 | $35.113652054743 | $138583.25244729 |
| 2024-10-26 | $0.003 | $0.002 | $200.7488473542 | $161549.22750558 |
| 2024-10-25 | $0.003 | $0.003 | $17.845033342398 | $186091.71622498 |
| 2024-10-24 | $0.003 | $0.003 | $66.227944472982 | $186260.92256283 |
| 2024-10-23 | $0.003 | $0.003 | $66.227944472982 | $186260.92256283 |
| 2024-10-22 | $0.003 | $0.003 | $10.048508116524 | $182727.21191092 |
| 2024-10-21 | $0.003 | $0.003 | $3.6311731491834 | $165125.82584389 |
| 2024-10-20 | $0.003 | $0.003 | $205.0073794817 | $163993.94735865 |
| 2024-10-19 | $0.003 | $0.003 | $1.3500758376247 | $183171.27492642 |
| 2024-10-18 | $0.003 | $0.003 | $382.99567350432 | $171192.99811521 |
| 2024-10-17 | $0.003 | $0.003 | $4.0200107883145 | $176212.79332997 |
