| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $52.79 | $0 | $708357.74252766 | $0 |
| 2024-11-06 | $52.11 | $52.79 | $669613.02190289 | $0 |
| 2024-11-05 | $51.62 | $52.11 | $678592.72978745 | $0 |
| 2024-11-04 | $49.7 | $51.62 | $730755.3018583 | $0 |
| 2024-11-03 | $49.45 | $49.7 | $699221.0446832 | $0 |
| 2024-11-02 | $49.65 | $49.45 | $561632.76991058 | $0 |
| 2024-11-01 | $51.1 | $49.65 | $648634.68864225 | $0 |
| 2024-10-31 | $58.16 | $51.1 | $640479.16368832 | $0 |
| 2024-10-30 | $55.2 | $58.16 | $577373.54583012 | $0 |
| 2024-10-29 | $55.89 | $55.2 | $698807.06372829 | $0 |
| 2024-10-28 | $68.56 | $55.89 | $432387.47821454 | $0 |
| 2024-10-27 | $54.6 | $68.56 | $799586.75334319 | $0 |
| 2024-10-26 | $39.89 | $54.6 | $604029.78711291 | $0 |
| 2024-10-25 | $40.67 | $39.89 | $435703.25042142 | $0 |
| 2024-10-24 | $40.69 | $40.67 | $417922.35391282 | $0 |
| 2024-10-23 | $40.55 | $40.69 | $423457.72449704 | $0 |
| 2024-10-22 | $40.14 | $40.55 | $433877.21160115 | $0 |
| 2024-10-21 | $39.88 | $40.14 | $386676.82991019 | $0 |
| 2024-10-20 | $42.64 | $39.88 | $383311.26252659 | $0 |
| 2024-10-19 | $40.03 | $42.64 | $371880.99702286 | $0 |
| 2024-10-18 | $39.15 | $40.03 | $359458.69321978 | $0 |
| 2024-10-17 | $40.02 | $39.15 | $357722.67395373 | $0 |
