| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $47872.717946498 | $5165764.8646788 |
| 2024-11-06 | $0.0002 | $0.0002 | $29281.200196904 | $5030238.9401411 |
| 2024-11-05 | $0.0002 | $0.0002 | $190185.09946744 | $4851038.8029916 |
| 2024-11-04 | $0.0002 | $0.0002 | $13011.838738231 | $4819111.4149343 |
| 2024-11-03 | $0.0002 | $0.0002 | $34462.495061312 | $4980580.887836 |
| 2024-11-02 | $0.0002 | $0.0002 | $195178.16398357 | $4953359.3259887 |
| 2024-11-01 | $0.0002 | $0.0002 | $13559.465862498 | $5295530.8062217 |
| 2024-10-31 | $0.0002 | $0.0002 | $58218.744023453 | $4631352.6668591 |
| 2024-10-30 | $0.0002 | $0.0002 | $35155.142088424 | $4915307.4984057 |
| 2024-10-29 | $0.0002 | $0.0002 | $71284.914360704 | $5156336.455975 |
| 2024-10-28 | $0.0002 | $0.0002 | $270408.40845784 | $5008466.478154 |
| 2024-10-27 | $0.0002 | $0.0002 | $154081.34708138 | $4664239.1302831 |
| 2024-10-26 | $0.0002 | $0.0002 | $86766.914351575 | $5104305.8463329 |
| 2024-10-25 | $0.0002 | $0.0002 | $58204.436530528 | $5258264.2578909 |
| 2024-10-24 | $0.0002 | $0.0002 | $2830.4448541381 | $5385229.4750161 |
| 2024-10-23 | $0.0003 | $0.0002 | $1834.0347326111 | $5584577.9666469 |
| 2024-10-22 | $0.0003 | $0.0003 | $24160.847833016 | $5483740.8333845 |
| 2024-10-21 | $0.0003 | $0.0003 | $2898.781210988 | $5660516.3705041 |
| 2024-10-20 | $0.0003 | $0.0003 | $245475.68414387 | $5475586.5809699 |
| 2024-10-19 | $0.0003 | $0.0003 | $70418.485584255 | $5680333.8568054 |
| 2024-10-18 | $0.0003 | $0.0003 | $7522.584343127 | $5603029.2658441 |
| 2024-10-17 | $0.0003 | $0.0003 | $37766.774076645 | $5770698.0772722 |
