| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $171569.0650886 | $3237872.1184645 |
| 2024-11-06 | $0.0004 | $0.0004 | $100262.88427367 | $3388840.0404167 |
| 2024-11-05 | $0.0004 | $0.0004 | $72799.117800354 | $3274235.9272445 |
| 2024-11-04 | $0.0004 | $0.0004 | $56990.29088612 | $3086028.8661486 |
| 2024-11-03 | $0.0004 | $0.0004 | $103588.78093704 | $3209465.702703 |
| 2024-11-02 | $0.0004 | $0.0004 | $108437.08068526 | $3442799.2823125 |
| 2024-11-01 | $0.0004 | $0.0004 | $110031.87215879 | $3399038.3912009 |
| 2024-10-31 | $0.0004 | $0.0004 | $142395.92354112 | $3650886.7610245 |
| 2024-10-30 | $0.0005 | $0.0004 | $127188.93298625 | $4123984.8226954 |
| 2024-10-29 | $0.0004 | $0.0005 | $103691.68995115 | $3532189.6739061 |
| 2024-10-28 | $0.0004 | $0.0004 | $79301.029590594 | $3680596.1698444 |
| 2024-10-27 | $0.0004 | $0.0004 | $78340.53878931 | $3728568.0242009 |
| 2024-10-26 | $0.0004 | $0.0004 | $74457.667743477 | $3742447.2927766 |
| 2024-10-25 | $0.0005 | $0.0004 | $84926.306561404 | $4153871.7711797 |
| 2024-10-24 | $0.0005 | $0.0005 | $108491.14295337 | $3993600.2254412 |
| 2024-10-23 | $0.0005 | $0.0005 | $78244.471470353 | $4440319.2217149 |
| 2024-10-22 | $0.0006 | $0.0005 | $143896.84464388 | $4703042.4526963 |
| 2024-10-21 | $0.0006 | $0.0006 | $91112.63208041 | $5325613.2521888 |
| 2024-10-20 | $0.0006 | $0.0006 | $67728.546553349 | $4927641.2096548 |
| 2024-10-19 | $0.0006 | $0.0006 | $137533.13822533 | $4803083.6935488 |
| 2024-10-18 | $0.0005 | $0.0006 | $75993.453538167 | $4228653.3791623 |
| 2024-10-17 | $0.0006 | $0.0005 | $93509.322596324 | $4696440.7020168 |
