| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $6.0E-9 | $0 | $29.225571060359 | $618415.22086644 |
| 2024-11-04 | $6.0E-9 | $6.0E-9 | $181.07450398333 | $624315.37976577 |
| 2024-11-03 | $6.0E-9 | $6.0E-9 | $351.85552452687 | $634296.69014882 |
| 2024-11-02 | $6.0E-9 | $6.0E-9 | $291.68997133371 | $640917.31991334 |
| 2024-11-01 | $6.0E-9 | $6.0E-9 | $662.8132869911 | $643460.16605966 |
| 2024-10-31 | $7.0E-9 | $6.0E-9 | $58.186341236234 | $678771.70179544 |
| 2024-10-30 | $7.0E-9 | $7.0E-9 | $335.6646622265 | $674485.93096645 |
| 2024-10-29 | $7.0E-9 | $7.0E-9 | $335.6646622265 | $674485.93096645 |
| 2024-10-22 | $7.0E-9 | $7.0E-9 | $8.2902307566129 | $685629.3189483 |
| 2024-10-21 | $7.0E-9 | $7.0E-9 | $31.331303395988 | $700262.6130189 |
| 2024-10-20 | $7.0E-9 | $7.0E-9 | $2806.8667988653 | $681907.07261512 |
| 2024-10-19 | $7.0E-9 | $7.0E-9 | $2806.3246755884 | $681775.34441626 |
| 2024-10-18 | $6.0E-9 | $7.0E-9 | $101.64322370683 | $647926.93073012 |
| 2024-10-17 | $6.0E-9 | $6.0E-9 | $101.14095707151 | $642833.48465987 |
