| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1132.2950664363 | $92586.268704427 |
| 2024-11-06 | $0.001 | $0.001 | $1035.37837172 | $91223.783198613 |
| 2024-11-05 | $0.001 | $0.001 | $2326.8034100321 | $80447.036132123 |
| 2024-11-04 | $0.001 | $0.001 | $626.02586846336 | $79382.85778604 |
| 2024-11-03 | $0.001 | $0.001 | $4410.5700632997 | $85561.004006554 |
| 2024-11-02 | $0.001 | $0.001 | $1432.1129539117 | $84029.753057957 |
| 2024-11-01 | $0.001 | $0.001 | $3356.6611399997 | $76106.453908941 |
| 2024-10-31 | $0.001 | $0.001 | $5467.8722553555 | $81531.739940648 |
| 2024-10-30 | $0.002 | $0.001 | $5969.8799659873 | $108359.60859201 |
| 2024-10-29 | $0.001 | $0.002 | $4211.7653005892 | $89178.357563949 |
| 2024-10-28 | $0.001 | $0.001 | $18361.758290445 | $104096.52755983 |
| 2024-10-27 | $0.001 | $0.001 | $4233.3505162151 | $98954.886744147 |
| 2024-10-26 | $0.002 | $0.001 | $1110.2226770238 | $130971.60296019 |
| 2024-10-25 | $0.002 | $0.002 | $10966.270517093 | $136624.9934298 |
| 2024-10-24 | $0.002 | $0.002 | $32031.67682102 | $152623.8162221 |
| 2024-10-23 | $0.002 | $0.002 | $1827.7116717845 | $131088.8582758 |
| 2024-10-22 | $0.002 | $0.002 | $9038.571118197 | $152594.21339348 |
| 2024-10-21 | $0.002 | $0.002 | $3561.4728589033 | $158363.14809244 |
| 2024-10-20 | $0.002 | $0.002 | $10968.980389467 | $158873.41923503 |
| 2024-10-19 | $0.002 | $0.002 | $4825.5754024013 | $136469.23043386 |
| 2024-10-18 | $0.002 | $0.002 | $55873.215640274 | $162387.5833907 |
| 2024-10-17 | $0.002 | $0.002 | $18232.654958466 | $122704.81040582 |
