| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.73 | $0 | $402.34400104254 | $1128110.6755421 |
| 2024-11-06 | $0.67 | $0.73 | $134.73271272083 | $1036355.4575242 |
| 2024-11-05 | $0.68 | $0.67 | $257.43231982836 | $1039523.9379633 |
| 2024-11-04 | $0.7 | $0.68 | $779.68230356084 | $1073715.6270659 |
| 2024-11-03 | $0.7 | $0.7 | $2075.3087929847 | $1083210.0196797 |
| 2024-11-02 | $0.7 | $0.7 | $1184.4298834341 | $1078699.8413457 |
| 2024-11-01 | $0.7 | $0.7 | $25.856193005319 | $1073573.8193112 |
| 2024-10-31 | $0.7 | $0.7 | $151.66641664811 | $1077057.921262 |
| 2024-10-30 | $0.73 | $0.7 | $862.06839254294 | $1119679.3762034 |
| 2024-10-29 | $0.73 | $0.73 | $6325.2331126509 | $1121632.9608157 |
| 2024-10-28 | $0.74 | $0.73 | $5807.335646881 | $1127098.3808333 |
| 2024-10-27 | $0.76 | $0.74 | $3941.1276688254 | $1158494.996375 |
| 2024-10-26 | $0.73 | $0.76 | $6341.8672563771 | $1112392.3030349 |
| 2024-10-25 | $0.7 | $0.73 | $9.2775361755995 | $1078618.1456148 |
| 2024-10-24 | $0.74 | $0.7 | $118.72232694891 | $1129781.9799179 |
| 2024-10-23 | $0.75 | $0.74 | $88.730442541966 | $1143113.5416905 |
| 2024-10-22 | $0.77 | $0.75 | $3837.079291699 | $1185497.9915015 |
| 2024-10-21 | $0.8 | $0.77 | $13582.399506594 | $1223769.2513004 |
| 2024-10-20 | $0.81 | $0.8 | $229.59244076274 | $1233852.6200448 |
| 2024-10-19 | $0.82 | $0.81 | $1221.300412648 | $1250327.8185758 |
| 2024-10-18 | $0.8 | $0.82 | $521.03702717983 | $1225882.9456189 |
| 2024-10-17 | $0.79 | $0.8 | $1069.5893580854 | $1209737.920551 |
