| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $32815.620013409 | $2006347.3145593 |
| 2024-11-06 | $7.0E-7 | $7.0E-7 | $8529.2532049479 | $2051663.6984358 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $6335.7793635023 | $2026557.5085981 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $8983.3372350855 | $2074018.8430934 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $3754.8840981033 | $2244745.412867 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $8307.9946689543 | $2183187.6645244 |
| 2024-11-01 | $8.0E-7 | $7.0E-7 | $10088.76502049 | $2314389.4176475 |
| 2024-10-31 | $8.0E-7 | $8.0E-7 | $12101.923609996 | $2320021.3309781 |
| 2024-10-30 | $8.0E-7 | $8.0E-7 | $19290.166006281 | $2299353.8009224 |
| 2024-10-29 | $8.0E-7 | $8.0E-7 | $8611.5899812901 | $2349608.2485245 |
| 2024-10-28 | $8.0E-7 | $8.0E-7 | $4527.0143130477 | $2366675.2822768 |
| 2024-10-27 | $8.0E-7 | $8.0E-7 | $7219.8366851062 | $2305549.2937727 |
| 2024-10-26 | $8.0E-7 | $8.0E-7 | $6164.3094921995 | $2388206.5800864 |
| 2024-10-25 | $8.0E-7 | $8.0E-7 | $8102.4849533595 | $2460737.6103218 |
| 2024-10-24 | $8.0E-7 | $8.0E-7 | $7819.1644831077 | $2295533.3423252 |
| 2024-10-23 | $8.0E-7 | $8.0E-7 | $7546.0178862212 | $2380653.9543262 |
| 2024-10-22 | $8.0E-7 | $8.0E-7 | $16781.653423965 | $2486910.7945121 |
| 2024-10-21 | $9.0E-7 | $8.0E-7 | $10913.574997892 | $2668507.5325023 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $8217.1594584929 | $2627617.9896085 |
| 2024-10-19 | $9.0E-7 | $9.0E-7 | $12830.833520481 | $2590903.4894064 |
| 2024-10-18 | $8.0E-7 | $9.0E-7 | $15863.845302222 | $2358759.2768629 |
| 2024-10-17 | $8.0E-7 | $8.0E-7 | $18458.021852922 | $2513681.0900617 |
