| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.19 | $0 | $134748.96580438 | $0 |
| 2024-11-06 | $0.2 | $0.19 | $442694.99915833 | $0 |
| 2024-11-05 | $0.18 | $0.2 | $197723.35659969 | $0 |
| 2024-11-04 | $0.21 | $0.18 | $64344.124968805 | $0 |
| 2024-11-03 | $0.24 | $0.21 | $116136.74610223 | $0 |
| 2024-11-02 | $0.23 | $0.24 | $101425.88553885 | $0 |
| 2024-11-01 | $0.28 | $0.23 | $169274.498004 | $0 |
| 2024-10-31 | $0.25 | $0.28 | $94977.251316225 | $0 |
| 2024-10-30 | $0.26 | $0.25 | $204897.22873142 | $0 |
| 2024-10-29 | $0.31 | $0.26 | $255724.18103115 | $0 |
| 2024-10-28 | $0.42 | $0.31 | $364759.83952013 | $0 |
| 2024-10-27 | $0.39 | $0.42 | $272588.06617855 | $0 |
| 2024-10-26 | $0.36 | $0.39 | $408462.02795748 | $0 |
| 2024-10-25 | $0.22 | $0.36 | $240419.27329038 | $0 |
| 2024-10-24 | $0.21 | $0.22 | $255379.67909283 | $0 |
| 2024-10-23 | $0.3 | $0.21 | $427381.75406105 | $0 |
| 2024-10-22 | $0.42 | $0.3 | $608609.43168755 | $0 |
| 2024-10-21 | $0.61 | $0.42 | $988758.63170169 | $0 |
| 2024-10-20 | $0.67 | $0.61 | $1071708.6409687 | $0 |
| 2024-10-19 | $0.68 | $0.67 | $1564960.6907594 | $0 |
| 2024-10-18 | $0.7 | $0.68 | $1301396.7726055 | $0 |
| 2024-10-17 | $0.65 | $0.7 | $709046.78215775 | $0 |
