| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.13 | $0.13 | $135901 | $2509547 |
| 2024-11-07 | $0.2 | $0 | $144678.6540717 | $3759036.1119259 |
| 2024-11-06 | $0.21 | $0.2 | $167300.70121483 | $3930333.647616 |
| 2024-11-05 | $0.18 | $0.21 | $139987.21118429 | $3469426.4108192 |
| 2024-11-04 | $0.21 | $0.18 | $137072.31653366 | $4044980.5846853 |
| 2024-11-03 | $0.24 | $0.21 | $173649.81982248 | $4588167.8970966 |
| 2024-11-02 | $0.23 | $0.24 | $133672.5473562 | $4440193.9777992 |
| 2024-11-01 | $0.28 | $0.23 | $149827.68842876 | $5360159.18164 |
| 2024-10-31 | $0.25 | $0.28 | $145018.20622673 | $4621342.3406834 |
| 2024-10-30 | $0.26 | $0.25 | $144952.45753392 | $4846772.3089781 |
| 2024-10-29 | $0.3 | $0.26 | $141178.21768385 | $5786276.3931282 |
| 2024-10-28 | $0.43 | $0.3 | $190825.80336143 | $8041348.7940278 |
| 2024-10-27 | $0.39 | $0.43 | $194818.36016739 | $7362426.1519699 |
| 2024-10-26 | $0.37 | $0.39 | $273225.29784958 | $6930671.1770404 |
| 2024-10-25 | $0.24 | $0.37 | $210282.80809997 | $4511611.4531274 |
| 2024-10-24 | $0.21 | $0.24 | $174030.47313362 | $4030020.2147203 |
| 2024-10-23 | $0.31 | $0.21 | $157757.04459368 | $5953026.499084 |
| 2024-10-22 | $0.41 | $0.31 | $158252.60362296 | $7822000.0837824 |
| 2024-10-21 | $0.62 | $0.41 | $240557.63252019 | $11675432.657154 |
| 2024-10-20 | $0.67 | $0.62 | $182173.50158456 | $12685368.84939 |
| 2024-10-19 | $0.69 | $0.67 | $302019.38106447 | $12948994.372661 |
| 2024-10-18 | $0.69 | $0.69 | $292450.8258849 | $13086989.690718 |
| 2024-10-17 | $0.64 | $0.69 | $146953.91878252 | $12148703.848809 |
