| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $4.0E-8 | $4.0E-8 | $37520 | $18917343 |
| 2024-11-07 | $4.0E-8 | $0 | $36293.113647446 | $17754896.24659 |
| 2024-11-06 | $4.0E-8 | $4.0E-8 | $14073.356981911 | $15863071.965678 |
| 2024-11-05 | $3.0E-8 | $4.0E-8 | $141060.64344881 | $14627966.101233 |
| 2024-11-04 | $4.0E-8 | $3.0E-8 | $116172.41119668 | $15221586.17962 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $56318.133304076 | $14748675.872965 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $69114.775732263 | $15116714.461799 |
| 2024-11-01 | $4.0E-8 | $4.0E-8 | $83608.643267464 | $15977497.635177 |
| 2024-10-31 | $3.0E-8 | $4.0E-8 | $120432.34590688 | $14070939.843327 |
| 2024-10-30 | $3.0E-8 | $3.0E-8 | $126422.04063528 | $14504720.806257 |
| 2024-10-29 | $4.0E-8 | $3.0E-8 | $160272.85976358 | $15707683.448425 |
| 2024-10-28 | $4.0E-8 | $4.0E-8 | $14669.062571017 | $16098639.238061 |
| 2024-10-27 | $4.0E-8 | $4.0E-8 | $47599.491375497 | $15272843.634762 |
| 2024-10-26 | $4.0E-8 | $4.0E-8 | $40499.604308346 | $14699474.134977 |
| 2024-10-25 | $4.0E-8 | $4.0E-8 | $61091.536529425 | $15200989.265647 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $90237.580851994 | $15325393.862212 |
| 2024-10-23 | $4.0E-8 | $4.0E-8 | $99652.946087702 | $15828204.415159 |
| 2024-10-22 | $4.0E-8 | $4.0E-8 | $127563.37276375 | $16482911.544144 |
| 2024-10-21 | $4.0E-8 | $4.0E-8 | $142769.12066461 | $16893103.073659 |
| 2024-10-20 | $4.0E-8 | $4.0E-8 | $66977.062164976 | $16824334.674741 |
| 2024-10-19 | $4.0E-8 | $4.0E-8 | $54421.778106911 | $15246586.761515 |
| 2024-10-18 | $3.0E-8 | $4.0E-8 | $37328.069471914 | $14324443.582303 |
| 2024-10-17 | $4.0E-8 | $3.0E-8 | $68158.392240819 | $14799017.014806 |
