| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.0E-9 | $0 | $105.95099606162 | $0 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $36.845726813659 | $0 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $36.529042087951 | $0 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $2.4849214627913 | $0 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $12.831156436264 | $0 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $12.831156436264 | $0 |
| 2024-10-31 | $3.0E-9 | $0 | $59.180386055135 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $134.48014095761 | $0 |
| 2024-10-29 | $2.0E-9 | $3.0E-9 | $47.278030772785 | $0 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $9.9383381715172 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $178.72535687921 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $4.8015177488617 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $4.8015177488617 | $0 |
| 2024-10-22 | $3.0E-9 | $2.0E-9 | $11.222825110853 | $0 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $11.222825110853 | $0 |
| 2024-10-20 | $3.0E-9 | $0 | $20.789903193033 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $25.294186942654 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $25.795712065828 | $0 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $1036.3425097467 | $0 |
