| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $115042.06687681 | $6163367.8910751 |
| 2024-11-06 | $0.0004 | $0.0003 | $124220.13793067 | $6422562.8901681 |
| 2024-11-05 | $0.0004 | $0.0004 | $31495.364683086 | $6638960.3776918 |
| 2024-11-04 | $0.0004 | $0.0004 | $23355.262373216 | $6795744.7097294 |
| 2024-11-03 | $0.0004 | $0.0004 | $39321.21697784 | $7187367.3767884 |
| 2024-11-02 | $0.0004 | $0.0004 | $28104.764190261 | $7162765.9824894 |
| 2024-11-01 | $0.0004 | $0.0004 | $11466.72541954 | $7015646.9697559 |
| 2024-10-31 | $0.0004 | $0.0004 | $19166.910604881 | $7025175.2677066 |
| 2024-10-30 | $0.0004 | $0.0004 | $61484.414533075 | $7024721.4212013 |
| 2024-10-29 | $0.0004 | $0.0004 | $57771.541625651 | $6978993.5621538 |
| 2024-10-28 | $0.0004 | $0.0004 | $34150.348000419 | $7142443.1568299 |
| 2024-10-27 | $0.0004 | $0.0004 | $57929.313933284 | $6984984.9484026 |
| 2024-10-26 | $0.0007 | $0.0004 | $52906.109981801 | $12629917.162283 |
| 2024-10-25 | $0.0004 | $0.0007 | $144650.15847424 | $7655718.0569605 |
| 2024-10-24 | $0.0004 | $0.0004 | $88646.171852662 | $7143058.6364499 |
| 2024-10-23 | $0.0004 | $0.0004 | $63972.293724069 | $7843683.0036832 |
| 2024-10-22 | $0.0004 | $0.0004 | $237245.09022638 | $8003615.5700452 |
| 2024-10-21 | $0.0004 | $0.0004 | $104535.30618514 | $7049091.9888828 |
| 2024-10-20 | $0.0004 | $0.0004 | $81996.613684633 | $7583161.3782403 |
| 2024-10-19 | $0.0004 | $0.0004 | $61855.405322091 | $7136922.109561 |
| 2024-10-18 | $0.0004 | $0.0004 | $93234.385275546 | $7626414.8585942 |
| 2024-10-17 | $0.0004 | $0.0004 | $47106.224132174 | $7229801.4386617 |
