| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $489.44503035057 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $560.51136120431 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $634.10063063723 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $4161.1343127384 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $5551.9899848972 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $399.6314724004 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $251.18614841129 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $203.43589749741 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $368.83859899035 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $522.58912572564 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $581.452866731 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $1504.0302551093 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $257.19686773369 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $1663.9741545866 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1601.7156290767 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $3924.7434024954 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $230.59035070347 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $1283.3090228884 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $104.82882577605 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1379.8880206976 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $347.70542383517 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $900.10056187408 | $0 |
