| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $75.167067274156 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $76.207071770704 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $47.678748496836 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $88.698510704545 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $7.1968679964056 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $3.0017523411226 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $45.262180343038 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $120.56473553863 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $17.186745972897 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $219.04553940657 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $33.673558864808 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $19.913939408303 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $36.667679200738 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $3.9647953604629 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $61.851219393636 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $5.8444058182177 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $44.768734379373 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $16.087204821836 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $16.47109338215 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $9.6813461383508 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $48.754450669796 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $54.221227321703 | $0 |
