| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $119.21199312674 | $947497.38489828 |
| 2024-11-06 | $0.003 | $0.004 | $41.503398773154 | $852142.9891909 |
| 2024-11-05 | $0.003 | $0.003 | $213.08627528437 | $836742.42731667 |
| 2024-11-04 | $0.003 | $0.003 | $41.785303037555 | $858221.69559017 |
| 2024-11-03 | $0.003 | $0.003 | $72.417565385603 | $852215.39910074 |
| 2024-11-02 | $0.004 | $0.003 | $78.786425093242 | $912674.27004473 |
| 2024-11-01 | $0.004 | $0.004 | $79.261925847609 | $932713.83645944 |
| 2024-10-31 | $0.004 | $0.004 | $78.991749389574 | $929484.30150175 |
| 2024-10-30 | $0.004 | $0.004 | $79.089166857391 | $930360.20928614 |
| 2024-10-29 | $0.004 | $0.004 | $106.76006881947 | $910169.8319733 |
| 2024-10-28 | $0.003 | $0.004 | $359.98699683032 | $881439.62027208 |
| 2024-10-27 | $0.004 | $0.003 | $78.801458517903 | $921942.2383232 |
| 2024-10-26 | $0.003 | $0.004 | $75.873718529505 | $895852.67241107 |
| 2024-10-25 | $0.004 | $0.003 | $78.787425656647 | $923297.92229718 |
| 2024-10-24 | $0.003 | $0.004 | $190.82445472454 | $906616.935146 |
| 2024-10-23 | $0.004 | $0.003 | $78.832318640907 | $927571.37110781 |
| 2024-10-22 | $0.004 | $0.004 | $78.368195564342 | $921892.18890343 |
| 2024-10-21 | $0.004 | $0.004 | $79.674497128851 | $924815.24678724 |
| 2024-10-20 | $0.004 | $0.004 | $78.758220792898 | $926972.88252424 |
| 2024-10-19 | $0.004 | $0.004 | $79.119128620674 | $931033.47166959 |
| 2024-10-18 | $0.004 | $0.004 | $92.52503369776 | $924717.42952105 |
| 2024-10-17 | $0.004 | $0.004 | $94.871649473632 | $914827.61073194 |
