| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $109.71643840779 | $68800.431004509 |
| 2024-11-06 | $0.003 | $0.003 | $1003.9111911148 | $68265.328274772 |
| 2024-11-05 | $0.003 | $0.003 | $1961.8641291256 | $70494.918094141 |
| 2024-11-04 | $0.003 | $0.003 | $258.30430201031 | $66501.570343258 |
| 2024-11-03 | $0.003 | $0.003 | $49.1654169408 | $69810.374374632 |
| 2024-11-02 | $0.003 | $0.003 | $149.98727740148 | $68016.865739299 |
| 2024-11-01 | $0.003 | $0.003 | $328.29630412215 | $67685.60573883 |
| 2024-10-31 | $0.003 | $0.003 | $134.65141764753 | $67251.000855614 |
| 2024-10-30 | $0.003 | $0.003 | $918.35275551183 | $64729.715191627 |
| 2024-10-29 | $0.003 | $0.003 | $479.27416859174 | $67540.199366809 |
| 2024-10-28 | $0.003 | $0.003 | $482.3658051316 | $67731.084244126 |
| 2024-10-27 | $0.003 | $0.003 | $778.77451543618 | $64096.019465453 |
| 2024-10-26 | $0.003 | $0.003 | $526.51905766696 | $63894.738516014 |
| 2024-10-25 | $0.003 | $0.003 | $275.46868759949 | $62457.273734619 |
| 2024-10-24 | $0.003 | $0.003 | $239.71401435158 | $64271.920378971 |
| 2024-10-23 | $0.003 | $0.003 | $581.50025085287 | $64712.238920988 |
| 2024-10-22 | $0.003 | $0.003 | $245.36248491767 | $64986.938246233 |
| 2024-10-21 | $0.003 | $0.003 | $870.69007562024 | $63502.670387716 |
| 2024-10-20 | $0.003 | $0.003 | $1657.0427949245 | $64199.508867604 |
| 2024-10-19 | $0.003 | $0.003 | $647.35912356277 | $65158.83025455 |
| 2024-10-18 | $0.003 | $0.003 | $893.81562231985 | $63950.763093237 |
| 2024-10-17 | $0.003 | $0.003 | $149.9868323108 | $59754.038148226 |
