| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $676.55861242085 | $380384.36539044 |
| 2024-11-06 | $0.0003 | $0.0004 | $288.31812467831 | $325507.96048323 |
| 2024-11-05 | $0.0003 | $0.0003 | $1017.0911277744 | $319620.26935416 |
| 2024-11-04 | $0.0004 | $0.0003 | $102.30100468914 | $352115.33168446 |
| 2024-11-03 | $0.0004 | $0.0004 | $862.22079086921 | $357067.57986119 |
| 2024-11-02 | $0.0004 | $0.0004 | $2085.5915477845 | $361635.83190698 |
| 2024-11-01 | $0.0003 | $0.0004 | $880.46829938821 | $306538.14022914 |
| 2024-10-31 | $0.0003 | $0.0003 | $3367.9752817228 | $310467.80644886 |
| 2024-10-30 | $0.0004 | $0.0003 | $189.70626332613 | $399330.81491992 |
| 2024-10-29 | $0.0004 | $0.0004 | $2118.9745087077 | $393201.14894081 |
| 2024-10-28 | $0.0005 | $0.0004 | $2337.0088870468 | $451584.88233452 |
| 2024-10-27 | $0.0004 | $0.0005 | $1624.7869734883 | $416278.05029312 |
| 2024-10-26 | $0.0004 | $0.0004 | $807.47018238675 | $352454.18488635 |
| 2024-10-25 | $0.0004 | $0.0004 | $3243.6968415294 | $380439.15010349 |
| 2024-10-24 | $0.0005 | $0.0004 | $4227.7861229687 | $467677.18567441 |
| 2024-10-23 | $0.0005 | $0.0005 | $12813.486297772 | $477347.77229594 |
| 2024-10-22 | $0.0004 | $0.0005 | $3836.1341558287 | $353898.95257444 |
| 2024-10-21 | $0.0004 | $0.0004 | $20628.955091233 | $429655.37228769 |
| 2024-10-20 | $0.0005 | $0.0004 | $3635.4631649985 | $514856.14106451 |
| 2024-10-19 | $0.0005 | $0.0005 | $4675.8081399952 | $499440.89950087 |
| 2024-10-18 | $0.0006 | $0.0005 | $12950.085802572 | $580239.8634209 |
| 2024-10-17 | $0.0007 | $0.0006 | $20991.864980344 | $704017.32587627 |
