货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Ping Dog价格
  4. 历史数据
Ping Dog USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.002 $0 $82419.197561091 $1660510.3498168
2024-11-06 $0.002 $0.002 $101664.04608436 $1862818.3554065
2024-11-05 $0.001 $0.002 $65471.286020383 $1399757.4397347
2024-11-04 $0.002 $0.001 $75963.779547219 $1590083.4249552
2024-11-03 $0.001 $0.002 $82101.733113988 $1411088.1770735
2024-11-02 $0.001 $0.001 $66717.555065777 $1371745.1453156
2024-11-01 $0.001 $0.001 $102725.95934486 $1448852.0836783
2024-10-31 $0.002 $0.001 $100564.37984639 $1642265.823845
2024-10-30 $0.002 $0.002 $104275.75416286 $1786525.7083198
2024-10-29 $0.002 $0.002 $91358.45305133 $2309675.7820525
2024-10-28 $0.002 $0.002 $77436.540283608 $1791543.6163098
2024-10-27 $0.002 $0.002 $83441.075373413 $2013605.5131272
2024-10-26 $0.002 $0.002 $180959.43948883 $1809107.8076132
2024-10-25 $0.002 $0.002 $98910.439265885 $1830111.1626706
2024-10-24 $0.002 $0.002 $123323.98760126 $1871845.8203623
2024-10-23 $0.002 $0.002 $120656.93393261 $2231058.8177581
2024-10-22 $0.002 $0.002 $168368.14392198 $2133340.8681584
2024-10-21 $0.002 $0.002 $306054.05093918 $2419321.8273841
2024-10-20 $0.002 $0.002 $178087.32472473 $2062324.6503417
2024-10-19 $0.003 $0.002 $350461.39665139 $2845751.1380655
2024-10-18 $0.004 $0.003 $238927.69377043 $3594096.2650142
2024-10-17 $0.005 $0.004 $767826.93038976 $4483827.5974246