日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.002 | $0 | $82419.197561091 | $1660510.3498168 |
2024-11-06 | $0.002 | $0.002 | $101664.04608436 | $1862818.3554065 |
2024-11-05 | $0.001 | $0.002 | $65471.286020383 | $1399757.4397347 |
2024-11-04 | $0.002 | $0.001 | $75963.779547219 | $1590083.4249552 |
2024-11-03 | $0.001 | $0.002 | $82101.733113988 | $1411088.1770735 |
2024-11-02 | $0.001 | $0.001 | $66717.555065777 | $1371745.1453156 |
2024-11-01 | $0.001 | $0.001 | $102725.95934486 | $1448852.0836783 |
2024-10-31 | $0.002 | $0.001 | $100564.37984639 | $1642265.823845 |
2024-10-30 | $0.002 | $0.002 | $104275.75416286 | $1786525.7083198 |
2024-10-29 | $0.002 | $0.002 | $91358.45305133 | $2309675.7820525 |
2024-10-28 | $0.002 | $0.002 | $77436.540283608 | $1791543.6163098 |
2024-10-27 | $0.002 | $0.002 | $83441.075373413 | $2013605.5131272 |
2024-10-26 | $0.002 | $0.002 | $180959.43948883 | $1809107.8076132 |
2024-10-25 | $0.002 | $0.002 | $98910.439265885 | $1830111.1626706 |
2024-10-24 | $0.002 | $0.002 | $123323.98760126 | $1871845.8203623 |
2024-10-23 | $0.002 | $0.002 | $120656.93393261 | $2231058.8177581 |
2024-10-22 | $0.002 | $0.002 | $168368.14392198 | $2133340.8681584 |
2024-10-21 | $0.002 | $0.002 | $306054.05093918 | $2419321.8273841 |
2024-10-20 | $0.002 | $0.002 | $178087.32472473 | $2062324.6503417 |
2024-10-19 | $0.003 | $0.002 | $350461.39665139 | $2845751.1380655 |
2024-10-18 | $0.004 | $0.003 | $238927.69377043 | $3594096.2650142 |
2024-10-17 | $0.005 | $0.004 | $767826.93038976 | $4483827.5974246 |