| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $580.43944875789 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $547.8845234866 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $1234.5033217078 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $225.84092413017 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $142.2176826534 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $61.055326781392 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $3549.4000491427 | $0 |
| 2024-10-31 | $0.02 | $0.01 | $73.464227826322 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $121.47861252326 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $1279.3068374726 | $0 |
| 2024-10-28 | $0.01 | $0.02 | $801.5503275838 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $3368.8090836495 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $68.302800449998 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $2145.2373558481 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $58.940970555651 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $101.38787749727 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $98.604818101423 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $695.93260732288 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $2022.6428936197 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2249.1803228747 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $143.7286791481 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $258.64016883699 | $0 |
