| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $17.373763425715 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $170.16825275002 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $611.3235796832 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $699.99765262019 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $343.69799004653 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $723.03006244128 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $608.95526308034 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $384.8567802852 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $445.84004132282 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $526.84588705971 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $225.05227478446 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $484.63480839777 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1321.3666950148 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $594.76757333362 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $576.11427494557 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $821.71484689308 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $520.97192251839 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $413.81316999974 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $181.8258501945 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $239.61107379329 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $258.65819298283 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $357.58091784059 | $0 |
