| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $2988.9731206657 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3041.7150220204 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $903.41288304931 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $385.7006073569 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $1632.4032793663 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $7187.4573022337 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $2581.5623707023 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $8713.9115959466 | $0 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $883.10922851228 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $657.66735057461 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $1597.2182859845 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $98.616662009348 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $4036.1701677377 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $102.80057061041 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $2476.8865483114 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $760.82917134986 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $4880.8655850928 | $0 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $5976.7513929037 | $0 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $198.67679485237 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $3035.4498320272 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $1652.197330077 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $2301.3273621581 | $0 |
