| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-9 | $0 | $3.9451449860062 | $406090.85809946 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $24.864261701988 | $396711.44936968 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $4132.1039730889 | $400686.27224626 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $2.1303478668896 | $415210.76339329 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $7.7230066679481 | $417738.70218219 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $1.6712202925601 | $422672.38355684 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $30.60787542598 | $438062.10091562 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $30.60787542598 | $438062.10091562 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $5.01516471857 | $436315.62223629 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $5.7186386733735 | $431952.94431394 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $37.258416943472 | $428520.34413193 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $48.680309230007 | $418477.12856671 |
| 2024-10-25 | $1.0E-9 | $1.0E-9 | $35.237231186071 | $437710.36298467 |
| 2024-10-24 | $1.0E-9 | $1.0E-9 | $2.1296625364449 | $426906.52204902 |
| 2024-10-23 | $1.0E-9 | $1.0E-9 | $2.1898205577611 | $435031.71017247 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $1133.9334561242 | $439505.50393111 |
| 2024-10-21 | $1.0E-9 | $1.0E-9 | $3.5604246494779 | $447291.46507466 |
| 2024-10-20 | $1.0E-9 | $1.0E-9 | $38.960391749025 | $441804.42797936 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $2.2447055700798 | $445054.25575119 |
| 2024-10-18 | $1.0E-9 | $1.0E-9 | $2.2447055700798 | $445054.25575119 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $37.842443626303 | $438941.19455982 |
