| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $253.54 | $253.54 | $14676.4 | $25352770 |
| 2024-11-07 | $242.55 | $0 | $1.8993672874492 | $24297542.687835 |
| 2024-11-01 | $237.36 | $242.55 | $2.3735703763008 | $23735703.763008 |
| 2024-10-31 | $245.46 | $237.36 | $2.4555436080045 | $24616915.114302 |
| 2024-10-30 | $250.19 | $245.46 | $2879.185455274 | $24985589.995629 |
| 2024-10-29 | $248.75 | $250.19 | $54.483474415886 | $24875064.729572 |
| 2024-10-28 | $248.75 | $248.75 | $54.483474415886 | $24875064.729572 |
| 2024-10-26 | $246.97 | $248.75 | $11.014804197382 | $24681846.422339 |
| 2024-10-25 | $246.87 | $246.97 | $11.010293428341 | $24686846.501736 |
| 2024-10-24 | $246.87 | $246.87 | $11.010293428341 | $24686846.501736 |
| 2024-10-22 | $252.35 | $246.87 | $28095.814876866 | $25235351.523716 |
| 2024-10-21 | $252.35 | $252.35 | $28095.814876866 | $25235351.523716 |
| 2024-10-20 | $256.33 | $0 | $16.14692414876 | $25633468.060813 |
| 2024-10-19 | $256.33 | $256.33 | $16.14692414876 | $25633468.060813 |
