| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $841.95071298907 | $30159.999230373 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1063.5607657537 | $27723.757923401 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $917.48388879136 | $28714.310829047 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2327.9286413686 | $32422.694354984 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $2420.0722557562 | $36417.423804741 |
| 2024-11-02 | $3.0E-5 | $4.0E-5 | $9009.8906912367 | $33992.863394687 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $847.18659373944 | $27855.152624216 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $2142.0390908051 | $26965.500367157 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $1076.1062562655 | $27657.618813112 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $583.88884626051 | $28675.008427934 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $995.01637704279 | $29194.204464802 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $4354.8689409052 | $28635.658123022 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $3054.8615876632 | $30657.713536 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $2016.9485078284 | $38813.7262627 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $1893.3073549765 | $36586.26109282 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $2056.6947291781 | $39931.88725226 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $3476.8431662465 | $40468.97962366 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $3953.1589194278 | $45485.594644649 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $13528.575121486 | $46100.648130239 |
| 2024-10-19 | $4.0E-5 | $5.0E-5 | $3508.9603749556 | $39294.175685354 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $10900.490717747 | $38706.888381081 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $20249.68253515 | $39321.245195275 |
