| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.29 | $2.1 | $1242462 | $169034495 |
| 2024-12-21 | $2.26 | $2.29 | $2041161 | $182968396 |
| 2024-12-20 | $2.33 | $2.26 | $1874230 | $177339316 |
| 2024-12-19 | $2.63 | $2.33 | $1610962 | $186687092 |
| 2024-12-18 | $2.48 | $2.63 | $1928919 | $211871777 |
| 2024-12-17 | $2.48 | $2.48 | $2908828 | $198632548 |
| 2024-12-16 | $2.97 | $2.48 | $1755368 | $198423357 |
| 2024-12-15 | $2.58 | $2.97 | $1599583 | $237633421 |
| 2024-12-14 | $2.98 | $2.58 | $2438001 | $206040312 |
| 2024-12-13 | $2.72 | $2.98 | $2997198 | $240369788 |
| 2024-12-08 | $2 | $1.88 | $1068287 | $150106925 |
| 2024-12-07 | $1.89 | $2 | $1492603 | $160070837 |
| 2024-12-06 | $1.78 | $1.89 | $1400999 | $148766075 |
