日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-19 | $0.05 | $0.04 | $1791955 | $43724447 |
2024-12-18 | $0.05 | $0.05 | $1500814 | $44980393 |
2024-12-16 | $0.07 | $0.06 | $2535911 | $62038666 |
2024-12-15 | $0.07 | $0.07 | $1325722 | $66037533 |
2024-12-14 | $0.07 | $0.07 | $3033709 | $67256870 |