| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $322174.71340559 | $2627086.161542 |
| 2024-11-06 | $0.003 | $0.003 | $33807.10698374 | $2538138.8580505 |
| 2024-11-05 | $0.003 | $0.003 | $56009.858560861 | $2506901.884038 |
| 2024-11-04 | $0.002 | $0.003 | $50146.204608508 | $2456360.2712864 |
| 2024-11-03 | $0.003 | $0.002 | $149524.61857751 | $2486066.1872424 |
| 2024-11-02 | $0.003 | $0.003 | $150047.22606577 | $2497033.6272314 |
| 2024-11-01 | $0.003 | $0.003 | $299485.58639391 | $2533788.8369248 |
| 2024-10-31 | $0.003 | $0.003 | $219813.96489666 | $2633361.1043644 |
| 2024-10-30 | $0.002 | $0.003 | $243562.37117046 | $2119484.6828779 |
| 2024-10-29 | $0.002 | $0.002 | $72701.974055051 | $1676988.6786207 |
| 2024-10-28 | $0.001 | $0.002 | $32925.809567951 | $1459139.9081077 |
| 2024-10-27 | $0.002 | $0.001 | $32262.661006491 | $1575144.7570143 |
| 2024-10-26 | $0.001 | $0.002 | $13818.55664306 | $1427504.1018267 |
| 2024-10-25 | $0.002 | $0.001 | $27706.084790896 | $1605181.1011521 |
| 2024-10-24 | $0.002 | $0.002 | $9855.0108132025 | $1508507.7019649 |
| 2024-10-23 | $0.002 | $0.002 | $59626.887569178 | $1577977.3927877 |
| 2024-10-22 | $0.002 | $0.002 | $23889.37975409 | $1861873.9651718 |
| 2024-10-21 | $0.002 | $0.002 | $18775.6680794 | $2048804.064135 |
| 2024-10-20 | $0.002 | $0.002 | $94473.091000841 | $1936425.581775 |
| 2024-10-19 | $0.003 | $0.002 | $363413.94953822 | $2489992.6813046 |
| 2024-10-18 | $0.002 | $0.003 | $87301.695558944 | $2130755.049002 |
| 2024-10-17 | $0.001 | $0.002 | $30636.4694533 | $1435602.9969694 |
