| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $6257.118694796 | $15002597.854992 |
| 2024-11-06 | $0.19 | $0.2 | $6545.694093594 | $14301812.192453 |
| 2024-11-05 | $0.19 | $0.19 | $2862.7339027464 | $14215876.08834 |
| 2024-11-04 | $0.19 | $0.19 | $32324.005412478 | $14307035.70759 |
| 2024-11-03 | $0.19 | $0.19 | $5109.7280756454 | $14249162.531473 |
| 2024-11-02 | $0.2 | $0.19 | $5717.7633722085 | $14383628.766476 |
| 2024-11-01 | $0.19 | $0.2 | $13410.846093907 | $14282153.886805 |
| 2024-10-31 | $0.2 | $0.19 | $7518.6196815831 | $14609788.179421 |
| 2024-10-30 | $0.2 | $0.2 | $3190.4422249435 | $14697920.66869 |
| 2024-10-29 | $0.2 | $0.2 | $16500.159208082 | $14656068.709843 |
| 2024-10-28 | $0.19 | $0.2 | $250.06739303188 | $14337720.837278 |
| 2024-10-27 | $0.19 | $0.19 | $366.22962605049 | $14132440.285596 |
| 2024-10-26 | $0.2 | $0.19 | $3552.4267001177 | $14389303.918204 |
| 2024-10-25 | $0.19 | $0.2 | $18835.50795369 | $14057149.715149 |
| 2024-10-24 | $0.19 | $0.19 | $20178.314110073 | $14098037.14977 |
| 2024-10-23 | $0.19 | $0.19 | $13737.573084958 | $14370414.112025 |
| 2024-10-22 | $0.21 | $0.19 | $8707.1882108228 | $15616272.604329 |
| 2024-10-21 | $0.21 | $0.21 | $6332.4898650102 | $15644262.975373 |
| 2024-10-20 | $0.21 | $0.21 | $12317.294099479 | $15253680.437462 |
| 2024-10-19 | $0.21 | $0.21 | $9635.9736610341 | $15120422.437246 |
| 2024-10-18 | $0.2 | $0.21 | $2979.3763753459 | $14961580.860176 |
| 2024-10-17 | $0.21 | $0.2 | $8306.246325071 | $15192541.499078 |
