| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $571.40947950243 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $2379.5338376487 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $1902.0708796062 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $1036.693322073 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $734.26554536842 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $1102.547479647 | $0 |
| 2024-11-01 | $0.06 | $0.05 | $1262.6582289306 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $732.27839221489 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $2681.473442139 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $4725.7219040851 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $17086.77322869 | $0 |
| 2024-10-27 | $0.04 | $0.06 | $5005.7742137786 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $7382.7206682906 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $5106.0456179817 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $1907.5740463646 | $0 |
| 2024-10-23 | $0.05 | $0.04 | $1421.5805959781 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $1497.3679753964 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $1554.4862790547 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $2567.8237750466 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $1604.9794547267 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $1514.7242526608 | $0 |
| 2024-10-17 | $0.06 | $0.05 | $5635.2832259031 | $0 |
