| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1213.9961133579 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1346.3420900127 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $99.812925171818 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1106.8047618727 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $467.4410726944 | $0 |
| 2024-11-02 | $0.03 | $0.02 | $729.0667355249 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $720.9024448654 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $5034.1214235978 | $0 |
| 2024-10-30 | $0.05 | $0.03 | $538.33674846197 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $863.60660311339 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $7.0027180736199 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $7.5270031532944 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $16.69500864276 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $599.04366871734 | $0 |
| 2024-10-24 | $0.06 | $0.05 | $268.32373233619 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $581.27071657299 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $57.615455915112 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $12.519423813119 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $189.75896867723 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $36.676035557342 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $65.679165741907 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $95.784018153602 | $0 |
