| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $209038.84511644 | $5644858.5575412 |
| 2024-11-06 | $0.02 | $0.03 | $103044.47493171 | $4723095.954894 |
| 2024-11-05 | $0.02 | $0.02 | $97693.938386019 | $4851855.7426277 |
| 2024-11-04 | $0.02 | $0.02 | $84298.112043867 | $5300665.1015711 |
| 2024-11-03 | $0.03 | $0.02 | $92842.22361144 | $5456913.3591152 |
| 2024-11-02 | $0.03 | $0.03 | $240482.3666739 | $5908697.5274218 |
| 2024-11-01 | $0.03 | $0.03 | $507957.23934568 | $6571350.2691839 |
| 2024-10-31 | $0.03 | $0.03 | $1265226.5294292 | $6823525.3134401 |
| 2024-10-30 | $0.02 | $0.03 | $181537.81142646 | $4581297.0342457 |
| 2024-10-29 | $0.02 | $0.02 | $95223.495704934 | $4175923.9347007 |
| 2024-10-28 | $0.02 | $0.02 | $110626.61908909 | $4310633.2359351 |
| 2024-10-27 | $0.02 | $0.02 | $292931.94792169 | $4297655.8510199 |
| 2024-10-26 | $0.02 | $0.02 | $497754.17401558 | $4694820.2665906 |
| 2024-10-25 | $0.02 | $0.02 | $152105.00177231 | $4423971.6859059 |
| 2024-10-24 | $0.02 | $0.02 | $222574.91798953 | $4800103.3999974 |
| 2024-10-23 | $0.03 | $0.02 | $331503.13010243 | $5939956.3666438 |
| 2024-10-22 | $0.03 | $0.03 | $1326337.2668366 | $6858407.2883676 |
| 2024-10-21 | $0.04 | $0.03 | $1659593.9880718 | $7703810.2190875 |
| 2024-10-20 | $0.02 | $0.04 | $46661.793668302 | $3277932.1045896 |
| 2024-10-19 | $0.02 | $0.02 | $106950.58722756 | $3387396.2651407 |
| 2024-10-18 | $0.02 | $0.02 | $64436.876323396 | $3301517.0138512 |
| 2024-10-17 | $0.02 | $0.02 | $116730.80968391 | $3866800.308652 |
