| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $1077.5314962143 | $0 |
| 2024-11-06 | $3.0E-7 | $4.0E-7 | $479.73504061471 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $502.61930435332 | $0 |
| 2024-11-04 | $4.0E-7 | $3.0E-7 | $873.36454351017 | $0 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $55.096551019625 | $0 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $57.440681123834 | $0 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $511.55078587402 | $0 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $959.24601851186 | $0 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $14657.367174973 | $0 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $2766.1898685277 | $0 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $3147.4187570502 | $0 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $17564.731711311 | $0 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $9464.774156985 | $0 |
| 2024-10-25 | $4.0E-7 | $4.0E-7 | $5123.8367754987 | $0 |
| 2024-10-24 | $3.0E-7 | $4.0E-7 | $5045.1204271525 | $0 |
| 2024-10-23 | $4.0E-7 | $3.0E-7 | $3648.9444473926 | $0 |
| 2024-10-22 | $5.0E-7 | $4.0E-7 | $1678.6752825248 | $0 |
| 2024-10-21 | $6.0E-7 | $5.0E-7 | $1868.1348213986 | $0 |
| 2024-10-20 | $6.0E-7 | $6.0E-7 | $22699.382038482 | $0 |
| 2024-10-19 | $7.0E-7 | $6.0E-7 | $25202.904954578 | $0 |
| 2024-10-18 | $8.0E-7 | $7.0E-7 | $55455.105031387 | $0 |
| 2024-10-17 | $8.0E-7 | $8.0E-7 | $316353.67177312 | $0 |
