| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $1530.7894839744 | $0 |
| 2024-11-06 | $0.06 | $0.07 | $243.84142878552 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $1524.8773402078 | $0 |
| 2024-11-04 | $0.07 | $0.06 | $3470.4001364632 | $0 |
| 2024-11-03 | $0.06 | $0.07 | $929.9621338944 | $0 |
| 2024-11-02 | $0.07 | $0.06 | $3354.6337228372 | $0 |
| 2024-11-01 | $0.08 | $0.07 | $7069.2167732317 | $0 |
| 2024-10-31 | $0.09 | $0.08 | $15110.869197521 | $0 |
| 2024-10-30 | $0.05 | $0.09 | $709.30386545849 | $0 |
| 2024-10-29 | $0.06 | $0.05 | $1131.32106049 | $0 |
| 2024-10-28 | $0.05 | $0.06 | $6625.5311746347 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $884.48503312945 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $2418.9984882837 | $0 |
| 2024-10-25 | $0.06 | $0.05 | $3017.8156865223 | $0 |
| 2024-10-24 | $0.07 | $0.06 | $3719.1306100911 | $0 |
| 2024-10-23 | $0.08 | $0.07 | $3696.8131568573 | $0 |
| 2024-10-22 | $0.09 | $0.08 | $5065.3161352178 | $0 |
| 2024-10-21 | $0.1 | $0.09 | $4890.0368156541 | $0 |
| 2024-10-20 | $0.09 | $0.1 | $4276.7862322445 | $0 |
| 2024-10-19 | $0.13 | $0.09 | $24622.867299329 | $0 |
| 2024-10-18 | $0.08 | $0.13 | $4900.173452495 | $0 |
| 2024-10-17 | $0.07 | $0.08 | $1959.5814893327 | $0 |
