| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $209.96864267276 | $31832.086301035 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $47.799853593386 | $29226.878677894 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $392.32013943584 | $27700.602944939 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $92.460339656782 | $29058.409028334 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $108.07224050477 | $30005.468492753 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $3.7379340916604 | $31227.94094697 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $7.1530780017529 | $31025.219926926 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $75.747045723052 | $32356.782746836 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $2209.2405788659 | $33560.596831599 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $104.10617676975 | $34521.754321881 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $72.639606256062 | $34917.110804688 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $132.9535331379 | $33654.113318458 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1088.5978032137 | $34302.33653339 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $2570.5775088282 | $38898.258065623 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $688.67430421518 | $37112.715762575 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $829.87526624494 | $38609.003299299 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $5766.1484413368 | $36344.042276185 |
| 2024-10-21 | $3.0E-5 | $4.0E-5 | $536.86516375163 | $32789.69265047 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $216.07757951947 | $32366.952063937 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $299.30438887958 | $32847.368386367 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $163.82677578221 | $31218.456004304 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $4439.2353559388 | $31694.752942726 |
