| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $165066.73272202 | $598247.72434052 |
| 2024-11-06 | $0.0006 | $0.0006 | $47663.374290439 | $563888.11323927 |
| 2024-11-05 | $0.0004 | $0.0006 | $37764.432133478 | $400935.41605709 |
| 2024-11-04 | $0.0004 | $0.0004 | $142422.23069743 | $392138.95766564 |
| 2024-11-03 | $0.0005 | $0.0004 | $76916.101252123 | $539281.08532115 |
| 2024-11-02 | $0.0007 | $0.0005 | $24528.619126098 | $686119.57003433 |
| 2024-11-01 | $0.0006 | $0.0007 | $26428.084854061 | $633678.43331467 |
| 2024-10-31 | $0.0008 | $0.0006 | $69022.361373428 | $748924.16116817 |
| 2024-10-30 | $0.0008 | $0.0008 | $108678.25707285 | $814855.10476573 |
| 2024-10-29 | $0.0008 | $0.0008 | $340510.25379318 | $778045.83471146 |
| 2024-10-28 | $0.0008 | $0.0008 | $137933.53730616 | $837350.11084147 |
| 2024-10-27 | $0.0008 | $0.0008 | $241530.34552467 | $877298.50078496 |
| 2024-10-26 | $0.001 | $0.0008 | $969905.13685429 | $1110287.8809656 |
| 2024-10-25 | $0.0008 | $0.001 | $1103604.2050238 | $788781.35090904 |
| 2024-10-24 | $0.0004 | $0.0008 | $54455.726646028 | $352803.89761209 |
| 2024-10-23 | $0.0003 | $0.0004 | $51052.771625597 | $290562.03590427 |
| 2024-10-22 | $0.0003 | $0.0003 | $56082.214002994 | $313412.9665611 |
| 2024-10-21 | $0.0003 | $0.0003 | $29685.005223812 | $271879.3482599 |
| 2024-10-20 | $0.0003 | $0.0003 | $93119.19093412 | $315185.82386807 |
| 2024-10-19 | $0.0004 | $0.0003 | $73250.411335589 | $371820.72788792 |
| 2024-10-18 | $0.0004 | $0.0004 | $223260.62925653 | $342775.70469868 |
| 2024-10-17 | $0.0004 | $0.0004 | $157484.96815104 | $479367.32772272 |
