| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $16.207338880967 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $5.0074359501397 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $7.1239651042377 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $13.56292828022 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $1.8710143787056 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $2.8625328819481 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $8.0515606765986 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $3.2704409731594 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $37.017337373415 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $12.627460415369 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $1.8258367516306 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $4.1848779327158 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $17.679640230482 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $2.4534025752113 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $7.2065187250438 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $2.7533189621269 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $5.409785008527 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $3.5510631202683 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $6.1547403073104 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $1.1289684249918 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $5.6004304662772 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $2.1295261873079 | $0 |
