| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $1434000.1270141 | $31142703.465625 |
| 2024-11-06 | $0.14 | $0.14 | $953536.13334989 | $29716483.171546 |
| 2024-11-05 | $0.13 | $0.14 | $852929.41129829 | $29124949.854165 |
| 2024-11-04 | $0.14 | $0.13 | $961637.40213476 | $30049457.070396 |
| 2024-11-03 | $0.15 | $0.14 | $692593.76979164 | $32288646.208947 |
| 2024-11-02 | $0.15 | $0.15 | $1183202.2967309 | $32654412.126089 |
| 2024-11-01 | $0.14 | $0.15 | $1347961.2864082 | $31321403.974599 |
| 2024-10-31 | $0.15 | $0.14 | $2104663.0074093 | $32722218.100123 |
| 2024-10-30 | $0.15 | $0.15 | $957974.63708674 | $32814361.56536 |
| 2024-10-29 | $0.16 | $0.15 | $894261.63780646 | $34480702.404426 |
| 2024-10-28 | $0.16 | $0.16 | $496267.60296838 | $35339274.413979 |
| 2024-10-27 | $0.16 | $0.16 | $491362.75166517 | $34890164.427289 |
| 2024-10-26 | $0.16 | $0.16 | $770797.867364 | $34760049.267273 |
| 2024-10-25 | $0.17 | $0.16 | $606283.33372083 | $37356265.212354 |
| 2024-10-24 | $0.18 | $0.17 | $1026251.2934804 | $38368052.936878 |
| 2024-10-23 | $0.18 | $0.18 | $1149251.9355734 | $39102524.18642 |
| 2024-10-22 | $0.18 | $0.18 | $1126744.5405828 | $38378479.427927 |
| 2024-10-21 | $0.17 | $0.18 | $771798.66881695 | $37850628.208992 |
| 2024-10-20 | $0.16 | $0.17 | $798014.60812092 | $34711477.242327 |
| 2024-10-19 | $0.16 | $0.16 | $606425.99098682 | $34626022.117233 |
| 2024-10-18 | $0.16 | $0.16 | $892745.28130694 | $33896943.288824 |
| 2024-10-17 | $0.16 | $0.16 | $1571295.358649 | $35126828.132302 |
