| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $155051.02279388 | $1233711.8312687 |
| 2024-11-06 | $0.02 | $0.02 | $52536.723539308 | $1211981.131805 |
| 2024-11-05 | $0.02 | $0.02 | $50566.126429709 | $1207268.2121226 |
| 2024-11-04 | $0.02 | $0.02 | $51522.164116511 | $1204418.2596873 |
| 2024-11-03 | $0.02 | $0.02 | $22579.872231846 | $1212038.7632422 |
| 2024-11-02 | $0.02 | $0.02 | $88772.682450643 | $1213066.3305857 |
| 2024-11-01 | $0.02 | $0.02 | $86247.899946214 | $1215505.4679267 |
| 2024-10-31 | $0.02 | $0.02 | $71019.307965557 | $1234967.9114418 |
| 2024-10-30 | $0.02 | $0.02 | $128956.33386289 | $1242665.0286976 |
| 2024-10-29 | $0.02 | $0.02 | $151856.68101313 | $1232544.9472553 |
| 2024-10-28 | $0.02 | $0.02 | $48737.888310148 | $1227690.7311284 |
| 2024-10-27 | $0.02 | $0.02 | $42855.351662003 | $1207163.1708932 |
| 2024-10-26 | $0.02 | $0.02 | $62881.838670768 | $1200514.7568261 |
| 2024-10-25 | $0.02 | $0.02 | $58738.114529346 | $1212255.4085108 |
| 2024-10-24 | $0.02 | $0.02 | $64619.524990358 | $1208571.3985314 |
| 2024-10-23 | $0.02 | $0.02 | $53932.998160691 | $1211945.4617324 |
| 2024-10-22 | $0.02 | $0.02 | $60463.849077609 | $1216958.8465885 |
| 2024-10-21 | $0.02 | $0.02 | $261118.3048272 | $1218497.3940643 |
| 2024-10-20 | $0.02 | $0.02 | $74178.875226941 | $1199549.2437329 |
| 2024-10-19 | $0.02 | $0.02 | $37607.752641693 | $1222731.2397017 |
| 2024-10-18 | $0.02 | $0.02 | $33165.610469345 | $1220893.0050081 |
| 2024-10-17 | $0.02 | $0.02 | $61305.994890751 | $1224814.1793426 |
