| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $2317.1721952201 | $1711151.682128 |
| 2024-11-06 | $0.02 | $0.02 | $766.85737181656 | $1503006.8720853 |
| 2024-11-05 | $0.02 | $0.02 | $15149.639254545 | $1530271.5713865 |
| 2024-11-04 | $0.02 | $0.02 | $1543.7135133714 | $1346441.1500381 |
| 2024-11-03 | $0.02 | $0.02 | $1060.7434107436 | $1362407.1557873 |
| 2024-11-02 | $0.02 | $0.02 | $4556.6317964301 | $1385542.5897425 |
| 2024-11-01 | $0.02 | $0.02 | $171.09140326934 | $1504089.260996 |
| 2024-10-31 | $0.02 | $0.02 | $2539.1393776986 | $1595562.4335469 |
| 2024-10-30 | $0.02 | $0.02 | $5181.9542165699 | $1618334.8993876 |
| 2024-10-29 | $0.02 | $0.02 | $5611.8892071025 | $1545051.4568358 |
| 2024-10-28 | $0.02 | $0.02 | $2414.0174519145 | $1281574.1129123 |
| 2024-10-27 | $0.02 | $0.02 | $1925.4927304933 | $1209927.7534395 |
| 2024-10-26 | $0.02 | $0.02 | $1919.4357224258 | $1132490.3096671 |
| 2024-10-25 | $0.02 | $0.02 | $3728.5373427482 | $1247578.7482596 |
| 2024-10-24 | $0.02 | $0.02 | $975.66933211616 | $1301853.7168604 |
| 2024-10-23 | $0.02 | $0.02 | $1611.7286998588 | $1403660.9862577 |
| 2024-10-22 | $0.02 | $0.02 | $1967.2933569201 | $1420191.9040925 |
| 2024-10-21 | $0.02 | $0.02 | $2041.8477280058 | $1508503.671169 |
| 2024-10-20 | $0.02 | $0.02 | $8870.1695542552 | $1515439.3075267 |
| 2024-10-19 | $0.02 | $0.02 | $2765.8965939452 | $1551353.7011164 |
| 2024-10-18 | $0.02 | $0.02 | $13913.529527619 | $1503245.5872552 |
| 2024-10-17 | $0.02 | $0.02 | $7384.8466743772 | $1370832.2292186 |
