| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $956.13795030855 | $41393.088439712 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $514.59768014072 | $37291.933194865 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $53.951414147545 | $33323.625343418 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $686.05210895577 | $34646.487755014 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $45.903592667329 | $36716.156068534 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $69.151866665008 | $37237.868104282 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $100.17844167694 | $38114.389802459 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $1477.2655139452 | $39921.814044446 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $34.531023699621 | $41481.47406638 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $12.915213405064 | $41226.19845076 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $306.17777293212 | $40909.472365814 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $777.74644349272 | $40712.109781292 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $327.06228859178 | $41578.579446687 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $3635.9989481719 | $46093.451918754 |
| 2024-10-24 | $4.0E-5 | $5.0E-5 | $1390.2478385591 | $41092.35874559 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $332.43409281088 | $40021.976592192 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $911.46910112169 | $40517.733976341 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $1064.2953621349 | $38367.582324093 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $1065.1659927305 | $36014.251172741 |
| 2024-10-19 | $3.0E-5 | $4.0E-5 | $84.878461010448 | $34751.825702033 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $650.06652550434 | $33872.839068069 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $294.64021757104 | $37921.890667362 |
