| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.94 | $0 | $727.20144682147 | $0 |
| 2024-11-06 | $0.96 | $0.94 | $499.24478599855 | $0 |
| 2024-11-05 | $0.96 | $0.96 | $171.00325505439 | $0 |
| 2024-11-04 | $0.96 | $0.96 | $8386.7166612137 | $0 |
| 2024-11-03 | $1 | $0.96 | $187.94319265461 | $0 |
| 2024-11-02 | $1 | $1 | $187.82960777225 | $0 |
| 2024-10-28 | $0.99 | $0 | $71.325021778976 | $0 |
| 2024-10-27 | $0.98 | $0.99 | $12357.113261856 | $0 |
| 2024-10-26 | $0.91 | $0.98 | $38402.059338676 | $0 |
| 2024-10-25 | $0.7 | $0.91 | $9726.5864702913 | $0 |
| 2024-10-24 | $1.37 | $0.7 | $529.77607246712 | $0 |
| 2024-10-23 | $1.37 | $1.37 | $529.77607246712 | $0 |
| 2024-10-22 | $1.45 | $1.37 | $450.1320576567 | $0 |
| 2024-10-21 | $1.45 | $1.45 | $450.1320576567 | $0 |
| 2024-10-20 | $1.4 | $0 | $206.48232115336 | $0 |
| 2024-10-19 | $1.4 | $1.4 | $206.48232115336 | $0 |
