| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $22156.84461163 | $4027665.9670523 |
| 2024-11-06 | $0.05 | $0.06 | $5128.5117909436 | $3553795.9378107 |
| 2024-11-05 | $0.05 | $0.05 | $23147.795736807 | $3408119.2547948 |
| 2024-11-04 | $0.05 | $0.05 | $3365.2391828293 | $3599795.7270523 |
| 2024-11-03 | $0.05 | $0.05 | $3427.5795722612 | $3781845.4033803 |
| 2024-11-02 | $0.05 | $0.05 | $3215.2757798516 | $3802246.5659014 |
| 2024-11-01 | $0.05 | $0.05 | $13704.244069999 | $3816636.9541727 |
| 2024-10-31 | $0.06 | $0.05 | $2752.7374282124 | $3884861.0941219 |
| 2024-10-30 | $0.06 | $0.06 | $12545.543025094 | $3868144.4764582 |
| 2024-10-29 | $0.05 | $0.06 | $5144.9810798999 | $3646302.9373026 |
| 2024-10-28 | $0.05 | $0.05 | $2449.8702630599 | $3443550.9446667 |
| 2024-10-27 | $0.05 | $0.05 | $1804.3646573214 | $3354779.2020857 |
| 2024-10-26 | $0.05 | $0.05 | $8840.7086965309 | $3439331.5879349 |
| 2024-10-25 | $0.05 | $0.05 | $8126.8375235438 | $3671952.6474076 |
| 2024-10-24 | $0.05 | $0.05 | $39181.478559455 | $3636404.8517096 |
| 2024-10-23 | $0.05 | $0.05 | $60625.681236921 | $3800378.1190744 |
| 2024-10-22 | $0.06 | $0.05 | $8742.9560059535 | $4252990.9810262 |
| 2024-10-21 | $0.07 | $0.06 | $13629.487723379 | $4573465.3290302 |
| 2024-10-20 | $0.07 | $0.07 | $8689.8362103783 | $4635018.0206357 |
| 2024-10-19 | $0.07 | $0.07 | $26065.390274664 | $4912824.3366361 |
| 2024-10-18 | $0.07 | $0.07 | $15199.309832086 | $4847835.5325536 |
| 2024-10-17 | $0.07 | $0.07 | $23302.144289986 | $4943525.367795 |
