| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $25.624229638331 | $289179.29369102 |
| 2024-11-06 | $0.002 | $0.002 | $7.9345748409332 | $296339.38472512 |
| 2024-11-05 | $0.002 | $0.002 | $29.151166676655 | $298691.86200979 |
| 2024-11-04 | $0.002 | $0.002 | $15.277482536498 | $297098.20150441 |
| 2024-11-03 | $0.002 | $0.002 | $4451.1996004363 | $313505.69765301 |
| 2024-11-02 | $0.002 | $0.002 | $9.4435806404704 | $328880.64163313 |
| 2024-11-01 | $0.002 | $0.002 | $5.6959488158982 | $330610.35014165 |
| 2024-10-31 | $0.002 | $0.002 | $2.2919508600889 | $320449.18902636 |
| 2024-10-30 | $0.002 | $0.002 | $145.58557496401 | $319904.17423812 |
| 2024-10-29 | $0.002 | $0.002 | $112.16352013291 | $269160.46001872 |
| 2024-10-28 | $0.002 | $0.002 | $25.78207130978 | $323511.17463991 |
| 2024-10-27 | $0.002 | $0.002 | $4.6538671775915 | $323417.61671758 |
| 2024-10-26 | $0.002 | $0.002 | $59.055006509132 | $324663.84872139 |
| 2024-10-25 | $0.002 | $0.002 | $11.016691264824 | $330746.15753579 |
| 2024-10-24 | $0.002 | $0.002 | $55.501781646854 | $331063.3656497 |
| 2024-10-23 | $0.002 | $0.002 | $14.637655995375 | $325744.68436145 |
| 2024-10-22 | $0.002 | $0.002 | $28.219934795316 | $321169.01357623 |
| 2024-10-21 | $0.002 | $0.002 | $17.298893543135 | $339315.09544931 |
| 2024-10-20 | $0.002 | $0.002 | $25.89248499425 | $311689.99644028 |
| 2024-10-19 | $0.002 | $0.002 | $45.063794207113 | $311681.95114689 |
| 2024-10-18 | $0.002 | $0.002 | $6.2060983134761 | $360191.13760942 |
| 2024-10-17 | $0.002 | $0.002 | $160.84800448735 | $362118.37577367 |
