| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.2 | $0.2 | $1993468 | $17992719 |
| 2024-11-07 | $0.2 | $0 | $2549824.6723774 | $17496186.886241 |
| 2024-11-06 | $0.18 | $0.2 | $2124001.6799761 | $15869296.494172 |
| 2024-11-05 | $0.17 | $0.18 | $1863536.7985177 | $14800731.112063 |
| 2024-11-04 | $0.17 | $0.17 | $1864690.3759033 | $15107563.897333 |
| 2024-11-03 | $0.18 | $0.17 | $1800984.5106137 | $15822494.644784 |
| 2024-11-02 | $0.18 | $0.18 | $2375088.247876 | $16175033.354078 |
| 2024-11-01 | $0.19 | $0.18 | $2347376.4174492 | $16587985.963765 |
| 2024-10-31 | $0.2 | $0.19 | $2241815.7040168 | $17398212.176992 |
| 2024-10-30 | $0.2 | $0.2 | $2662463.8819516 | $17733384.634907 |
| 2024-10-29 | $0.19 | $0.2 | $4237665.6377637 | $16787054.183615 |
| 2024-10-28 | $0.19 | $0.19 | $2032950.1919394 | $16442583.261768 |
| 2024-10-27 | $0.18 | $0.19 | $1760204.4288155 | $16025655.700452 |
| 2024-10-26 | $0.18 | $0.18 | $2001864.3614132 | $15866168.068832 |
| 2024-10-25 | $0.19 | $0.18 | $2018497.626919 | $16849130.461501 |
| 2024-10-24 | $0.19 | $0.19 | $2209618.5214052 | $16793246.44454 |
| 2024-10-23 | $0.2 | $0.19 | $1933965.9763042 | $17732763.558269 |
| 2024-10-22 | $0.2 | $0.2 | $1966368.7823166 | $17393530.17315 |
| 2024-10-21 | $0.21 | $0.2 | $2126174.808092 | $18690024.846419 |
| 2024-10-20 | $0.2 | $0.21 | $1797882.3408279 | $17766903.746541 |
| 2024-10-19 | $0.2 | $0.2 | $1866705.151155 | $17355980.242865 |
| 2024-10-18 | $0.2 | $0.2 | $1965022.4209703 | $17412112.405502 |
| 2024-10-17 | $0.21 | $0.2 | $2213041.0645074 | $18219970.334681 |
