| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2622.1687371137 | $0 |
| 2024-11-06 | $0.0003 | $0.0001 | $1816.6325474807 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $2366.9037680226 | $0 |
| 2024-11-04 | $0.0004 | $0.0003 | $3527.9920864624 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $4000.1312317799 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $4183.9625212421 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $4247.5062070432 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $6636.0110009376 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $6636.0110009376 | $0 |
