| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $47412.380399175 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $58192.079828041 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $54060.326153658 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $57498.922859444 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $52603.982384547 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $53426.338874812 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $53347.524541554 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $52305.537973957 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $45861.244032129 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $51869.389047878 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $56181.193522102 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $41855.156964846 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $93.503040739164 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $44603.635905769 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $53523.676584017 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $39974.736653199 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $51304.457638355 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $49301.363106113 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $44477.077863471 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $42965.501595107 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $48205.70048181 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $36027.198528008 | $0 |
