| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.19 | $0.18 | $118108135 | $141032412 |
| 2024-11-13 | $0.19 | $0.19 | $88344885 | $147916678 |
| 2024-11-12 | $0.2 | $0.19 | $131920899 | $146024947 |
| 2024-11-11 | $0.2 | $0.2 | $127084622 | $154848525 |
| 2024-11-10 | $0.18 | $0.2 | $94965218 | $153501919 |
| 2024-11-09 | $0.17 | $0.18 | $78516209 | $141818010 |
| 2024-11-08 | $0.16 | $0.17 | $54111371 | $126624088 |
| 2024-11-07 | $0.17 | $0 | $85865979.464692 | $129004738.68965 |
| 2024-11-06 | $0.14 | $0.17 | $51873908.870488 | $111854382.52469 |
| 2024-11-05 | $0.14 | $0.14 | $53418759.286127 | $105490588.13384 |
| 2024-11-04 | $0.14 | $0.14 | $61562818.746929 | $109185919.66395 |
| 2024-11-03 | $0.15 | $0.14 | $36822326.805423 | $117656639.14742 |
| 2024-11-02 | $0.16 | $0.15 | $73051907.428716 | $123935419.03321 |
| 2024-11-01 | $0.17 | $0.16 | $68870823.848957 | $128214536.2532 |
| 2024-10-31 | $0.19 | $0.17 | $108276040.20643 | $143708824.45085 |
| 2024-10-30 | $0.18 | $0.19 | $119385239.54077 | $140149017.41051 |
| 2024-10-29 | $0.15 | $0.18 | $53240911.048385 | $114254948.27397 |
| 2024-10-28 | $0.15 | $0.15 | $55075134.880146 | $116379354.47475 |
| 2024-10-27 | $0.15 | $0.15 | $61974941.772106 | $119330274.00373 |
| 2024-10-26 | $0.15 | $0.15 | $94743476.15625 | $117223973.62377 |
| 2024-10-25 | $0.17 | $0.15 | $78486004.014415 | $130642601.88328 |
| 2024-10-24 | $0.17 | $0.17 | $154894946.26349 | $131916632.62439 |
| 2024-10-23 | $0.18 | $0.17 | $180856993.84398 | $141381776.64276 |
| 2024-10-22 | $0.15 | $0.18 | $51228866.701311 | $119131459.48666 |
| 2024-10-21 | $0.16 | $0.15 | $53950021.757549 | $123547117.97955 |
| 2024-10-20 | $0.15 | $0.16 | $47080571.723588 | $116815654.75927 |
| 2024-10-19 | $0.15 | $0.15 | $37700846.065564 | $112634873.6516 |
| 2024-10-18 | $0.14 | $0.15 | $33734255.097416 | $108775361.05277 |
| 2024-10-17 | $0.15 | $0.14 | $46090160.927435 | $113348565.00342 |
