| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-16 | $0.23 | $0.22 | $50142491 | $169817032 |
| 2024-12-15 | $0.23 | $0.23 | $41497751 | $176089666 |
| 2024-12-14 | $0.24 | $0.23 | $47785567 | $174124023 |
| 2024-12-13 | $0.24 | $0.24 | $64129817 | $183408874 |
| 2024-12-08 | $0.29 | $0.28 | $55233764 | $217342102 |
| 2024-12-07 | $0.29 | $0.29 | $56843794 | $223620515 |
| 2024-12-06 | $0.28 | $0.29 | $114407547 | $226169912 |
| 2024-12-05 | $0.29 | $0.28 | $122460504 | $214900708 |
| 2024-12-04 | $0.26 | $0.29 | $101249396 | $224231664 |
| 2024-12-03 | $0.25 | $0.26 | $129406826 | $200552047 |
| 2024-12-02 | $0.26 | $0.25 | $106939980 | $190935556 |
| 2024-12-01 | $0.25 | $0.26 | $87973265 | $203612507 |
| 2024-11-30 | $0.24 | $0.25 | $76246341 | $191818104 |
| 2024-11-29 | $0.23 | $0.24 | $61413872 | $185827793 |
| 2024-11-28 | $0.23 | $0.23 | $62857181 | $176044673 |
| 2024-11-27 | $0.21 | $0.23 | $59540878 | $177470838 |
| 2024-11-26 | $0.24 | $0.21 | $78535513 | $162690677 |
| 2024-11-25 | $0.23 | $0.24 | $108330947 | $183729100 |
| 2024-11-24 | $0.22 | $0.23 | $149206527 | $175250714 |
