| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $12595459.886807 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $6374221.7031108 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $6103272.8439478 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $6346944.9830181 | $0 |
| 2024-11-03 | $0.003 | $0.002 | $6819010.6448033 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $8101979.820376 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $7168668.9159046 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $7987632.99295 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $8370057.2593496 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $7467000.8262931 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $6108034.5599823 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $8606056.4239368 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $8635538.3456731 | $0 |
| 2024-10-25 | $0.004 | $0.003 | $8634239.7349829 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $8671957.2654592 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $8749514.6717193 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $10057128.344602 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $7126385.9005258 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $6405863.2188457 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $8077876.1023502 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $7900467.8680856 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $9853344.125816 | $0 |
